Aster DM Healthcare Limited (ASTERDM.NS)

INR 492.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 332.1 336.6 328.6 329.6 178.29 Thousand
29 Oct, 2023 332.1 336.6 328.6 329.6 178.29 Thousand
27 Oct, 2023 336.0 342.25 330.35 332.1 246.62 Thousand
26 Oct, 2023 349.0 351.8 329.2 334.55 1.04 Million
25 Oct, 2023 332.45 371.25 329.6 356.9 1.04 Million
24 Oct, 2023 332.45 371.25 329.6 356.9 915.5 Thousand
23 Oct, 2023 328.0 339.8 326.0 330.55 229.95 Thousand
22 Oct, 2023 328.0 339.8 326.0 330.55 229.95 Thousand
20 Oct, 2023 331.0 331.65 326.3 329.0 141.63 Thousand
19 Oct, 2023 330.65 334.5 328.05 332.1 308.97 Thousand