Aster DM Healthcare Limited (ASTERDM)
INR 595.4
(-2.19%)
INR 595.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 475.0 | 480.0 | 465.1 | 475.65 | 476.49 Thousand |
| 19 Feb, 2024 | 470.4 | 471.9 | 461.5 | 466.5 | 229.55 Thousand |
| 16 Feb, 2024 | 473.65 | 486.05 | 465.65 | 470.3 | 956.26 Thousand |
| 15 Feb, 2024 | 450.0 | 478.3 | 445.85 | 473.65 | 2.57 Million |
| 14 Feb, 2024 | 442.1 | 445.95 | 437.35 | 440.2 | 267.4 Thousand |
| 13 Feb, 2024 | 442.45 | 459.95 | 441.95 | 445.15 | 853.4 Thousand |
| 12 Feb, 2024 | 441.85 | 450.0 | 437.8 | 442.45 | 1.16 Million |
| 09 Feb, 2024 | 445.0 | 448.9 | 431.95 | 436.3 | 360.09 Thousand |
| 08 Feb, 2024 | 441.05 | 444.45 | 437.0 | 440.85 | 342.63 Thousand |
| 07 Feb, 2024 | 443.0 | 446.5 | 432.0 | 434.45 | 511.92 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC