Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 354.0 | 355.7 | 350.6 | 352.2 | 1.23 Million |
| 25 Jun, 2024 | 362.15 | 362.5 | 351.15 | 354.7 | 3.92 Million |
| 24 Jun, 2024 | 373.25 | 387.7 | 362.3 | 364.25 | 6.92 Million |
| 21 Jun, 2024 | 342.0 | 380.4 | 341.0 | 367.55 | 23.7 Million |
| 20 Jun, 2024 | 352.1 | 358.0 | 350.55 | 356.25 | 738.73 Thousand |
| 19 Jun, 2024 | 355.9 | 358.35 | 351.0 | 352.0 | 709.48 Thousand |
| 18 Jun, 2024 | 358.1 | 359.0 | 353.0 | 353.65 | 731.91 Thousand |
| 14 Jun, 2024 | 362.95 | 364.15 | 356.5 | 358.1 | 699.55 Thousand |
| 13 Jun, 2024 | 362.95 | 364.9 | 360.5 | 362.9 | 614.21 Thousand |
| 12 Jun, 2024 | 359.85 | 364.05 | 356.6 | 361.75 | 497.15 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC