Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 320.0 | 328.9 | 319.5 | 325.55 | 1.64 Million |
| 24 Jul, 2024 | 321.3 | 325.55 | 319.45 | 321.85 | 1.36 Million |
| 23 Jul, 2024 | 332.0 | 332.6 | 321.0 | 325.9 | 748.94 Thousand |
| 22 Jul, 2024 | 317.0 | 329.6 | 315.5 | 327.95 | 991.31 Thousand |
| 19 Jul, 2024 | 333.0 | 333.0 | 316.3 | 321.75 | 2.33 Million |
| 18 Jul, 2024 | 334.95 | 335.6 | 330.5 | 333.7 | 1.67 Million |
| 16 Jul, 2024 | 334.2 | 337.0 | 332.05 | 335.45 | 1.09 Million |
| 15 Jul, 2024 | 339.6 | 339.6 | 332.8 | 335.25 | 696.7 Thousand |
| 12 Jul, 2024 | 339.7 | 340.5 | 335.25 | 337.1 | 689.15 Thousand |
| 11 Jul, 2024 | 343.95 | 343.95 | 338.5 | 339.25 | 569.38 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC