Aster DM Healthcare Limited (ASTERDM)
INR 595.4
(-2.19%)
INR 595.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 432.4 | 432.4 | 423.8 | 428.35 | 210.94 Thousand |
| 18 Mar, 2024 | 433.85 | 435.95 | 429.65 | 431.3 | 146.86 Thousand |
| 15 Mar, 2024 | 425.15 | 437.0 | 425.15 | 433.85 | 281.68 Thousand |
| 14 Mar, 2024 | 411.0 | 427.55 | 411.0 | 425.1 | 497.92 Thousand |
| 13 Mar, 2024 | 422.9 | 431.55 | 410.5 | 413.15 | 555.36 Thousand |
| 12 Mar, 2024 | 434.9 | 434.9 | 416.8 | 420.9 | 896.7 Thousand |
| 11 Mar, 2024 | 444.4 | 446.6 | 428.5 | 431.0 | 326.61 Thousand |
| 07 Mar, 2024 | 445.95 | 452.85 | 443.55 | 444.4 | 138.43 Thousand |
| 06 Mar, 2024 | 453.5 | 454.95 | 441.0 | 445.1 | 261.91 Thousand |
| 05 Mar, 2024 | 461.95 | 461.95 | 452.05 | 453.3 | 227.81 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC