Aster DM Healthcare Limited (ASTERDM.NS)
INR 492.7
(-0.46%)
INR 492.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 343.45 | 344.15 | 335.1 | 337.4 | 614.26 Thousand |
| 17 Sep, 2023 | 343.45 | 344.15 | 335.1 | 337.4 | 614.26 Thousand |
| 15 Sep, 2023 | 343.5 | 347.0 | 338.05 | 341.95 | 4.07 Million |
| 14 Sep, 2023 | 338.05 | 344.95 | 332.8 | 341.45 | 4.07 Million |
NET
AAVAS
2736
3341
EVGRU
WM