Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 342.9 | 349.9 | 341.95 | 347.65 | 825.77 Thousand |
| 13 May, 2024 | 345.05 | 345.05 | 338.0 | 341.5 | 780.55 Thousand |
| 10 May, 2024 | 345.0 | 346.95 | 341.7 | 344.35 | 793.77 Thousand |
| 09 May, 2024 | 351.0 | 356.4 | 341.6 | 343.85 | 1.34 Million |
| 08 May, 2024 | 341.45 | 350.75 | 340.2 | 349.65 | 963.91 Thousand |
| 07 May, 2024 | 345.05 | 346.8 | 339.1 | 341.55 | 927.01 Thousand |
| 06 May, 2024 | 351.35 | 352.25 | 340.8 | 344.1 | 1.51 Million |
| 03 May, 2024 | 344.3 | 352.0 | 342.9 | 347.25 | 1.95 Million |
| 02 May, 2024 | 348.2 | 352.35 | 342.0 | 343.4 | 1.89 Million |
| 30 Apr, 2024 | 356.8 | 357.0 | 346.2 | 348.15 | 2.62 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC