Aster DM Healthcare Limited (ASTERDM.NS)

INR 506.8

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 412.75 412.75 396.85 400.75 822.72 Thousand
01 Dec, 2023 385.0 424.4 385.0 401.25 6.34 Million
30 Nov, 2023 396.8 397.0 375.6 382.4 6.34 Million
29 Nov, 2023 334.3 399.15 334.05 395.45 21.38 Million
28 Nov, 2023 338.65 343.95 328.05 332.65 21.38 Million
27 Nov, 2023 338.65 343.95 328.05 332.65 963.39 Thousand
24 Nov, 2023 338.15 342.9 335.15 337.65 115.92 Thousand
23 Nov, 2023 341.4 342.95 334.85 337.95 198.04 Thousand
22 Nov, 2023 336.6 342.15 333.25 337.45 409.59 Thousand
21 Nov, 2023 339.7 344.9 336.0 337.85 409.59 Thousand