Aster DM Healthcare Limited (ASTERDM)
INR 600.35
(2.61%)
INR 600.35
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 409.75 | 411.0 | 405.0 | 408.35 | 143.31 Thousand |
| 09 Jan, 2024 | 410.0 | 413.2 | 407.6 | 408.95 | 96.89 Thousand |
| 08 Jan, 2024 | 418.5 | 419.8 | 406.3 | 408.7 | 229.19 Thousand |
| 05 Jan, 2024 | 405.0 | 430.0 | 405.0 | 417.45 | 1.56 Million |
| 04 Jan, 2024 | 399.8 | 404.9 | 398.55 | 401.6 | 139.14 Thousand |
| 03 Jan, 2024 | 401.35 | 408.95 | 396.0 | 398.35 | 142.23 Thousand |
| 02 Jan, 2024 | 405.05 | 413.9 | 403.3 | 403.55 | 972.36 Thousand |
| 01 Jan, 2024 | 411.85 | 412.7 | 400.5 | 403.95 | 155.89 Thousand |
| 29 Dec, 2023 | 406.7 | 413.5 | 400.5 | 409.8 | 347.57 Thousand |
| 28 Dec, 2023 | 404.8 | 406.3 | 401.0 | 404.7 | 180.26 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC