Aster DM Healthcare Limited (ASTERDM)
INR 594.6
(-0.04%)
INR 594.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 399.65 | 400.7 | 391.1 | 398.5 | 585.99 Thousand |
| 13 Dec, 2023 | 400.35 | 402.3 | 392.2 | 394.3 | 531.4 Thousand |
| 12 Dec, 2023 | 405.3 | 421.1 | 397.5 | 399.55 | 1.36 Million |
| 11 Dec, 2023 | 405.8 | 407.65 | 399.0 | 401.3 | 470.9 Thousand |
| 08 Dec, 2023 | 404.45 | 407.4 | 397.0 | 403.05 | 983.33 Thousand |
| 07 Dec, 2023 | 403.0 | 405.8 | 398.6 | 404.0 | 530.32 Thousand |
| 06 Dec, 2023 | 406.0 | 407.4 | 402.1 | 404.75 | 366.27 Thousand |
| 05 Dec, 2023 | 400.9 | 409.8 | 397.1 | 405.95 | 1.04 Million |
| 04 Dec, 2023 | 412.75 | 412.75 | 396.85 | 400.75 | 822.72 Thousand |
| 01 Dec, 2023 | 385.0 | 424.4 | 385.0 | 401.25 | 6.34 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC