Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 487.0 497.85 482.2 488.2 1.85 Million
10 Apr, 2024 476.85 483.7 474.15 475.25 1.06 Million
09 Apr, 2024 500.0 500.0 473.0 474.0 1.6 Million
08 Apr, 2024 480.0 500.0 480.0 484.7 3.61 Million
05 Apr, 2024 462.0 462.05 452.0 456.75 1.32 Million
04 Apr, 2024 424.0 467.4 422.65 458.65 6.35 Million
03 Apr, 2024 409.75 423.9 407.0 417.9 940.09 Thousand
02 Apr, 2024 414.4 414.4 406.5 409.9 758.92 Thousand
01 Apr, 2024 409.55 411.35 403.25 408.05 1.24 Million
28 Mar, 2024 410.5 415.9 406.15 409.3 1.38 Million