Aster DM Healthcare Limited (ASTERDM.NS)

INR 506.8

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 346.05 347.4 334.1 338.0 1.61 Million
19 Nov, 2023 346.05 347.4 334.1 338.0 1.61 Million
17 Nov, 2023 336.1 363.9 333.2 349.1 1.13 Million
16 Nov, 2023 334.55 338.4 330.8 336.1 1.13 Million
15 Nov, 2023 343.0 343.0 332.25 336.6 413.44 Thousand
14 Nov, 2023 343.0 343.0 332.25 336.6 413.44 Thousand
13 Nov, 2023 340.9 343.05 336.4 341.7 122.89 Thousand
12 Nov, 2023 345.75 345.75 339.0 339.5 122.89 Thousand
10 Nov, 2023 333.65 341.3 329.8 339.35 165.66 Thousand
09 Nov, 2023 338.4 338.4 332.05 333.1 165.66 Thousand