Aster DM Healthcare Limited (ASTERDM)
INR 597.15
(-0.52%)
INR 597.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 404.8 | 406.3 | 401.0 | 404.7 | 180.26 Thousand |
| 27 Dec, 2023 | 401.85 | 406.0 | 398.35 | 402.6 | 288.82 Thousand |
| 26 Dec, 2023 | 398.0 | 402.9 | 395.25 | 399.9 | 885.57 Thousand |
| 22 Dec, 2023 | 391.7 | 398.0 | 388.55 | 395.95 | 384.36 Thousand |
| 21 Dec, 2023 | 386.0 | 392.45 | 382.55 | 388.65 | 171.41 Thousand |
| 20 Dec, 2023 | 399.7 | 399.7 | 381.7 | 386.4 | 446.6 Thousand |
| 19 Dec, 2023 | 392.15 | 398.45 | 392.15 | 395.4 | 192.88 Thousand |
| 18 Dec, 2023 | 397.6 | 400.6 | 390.3 | 395.6 | 221.76 Thousand |
| 15 Dec, 2023 | 398.5 | 404.95 | 390.7 | 395.7 | 1.06 Million |
| 14 Dec, 2023 | 399.65 | 400.7 | 391.1 | 398.5 | 585.99 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC