Aster DM Healthcare Limited (ASTERDM)

INR 580.45

(-3.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 334.55 338.4 330.8 336.1 236.04 Thousand
15 Nov, 2023 343.0 343.0 332.25 336.6 413.44 Thousand
13 Nov, 2023 340.9 343.05 336.4 341.7 122.89 Thousand
12 Nov, 2023 345.75 345.75 339.0 340.2 40.25 Thousand
10 Nov, 2023 333.65 341.3 329.8 339.35 165.66 Thousand
09 Nov, 2023 338.4 338.4 332.05 333.1 61.91 Thousand
08 Nov, 2023 336.0 340.5 333.7 335.15 119.89 Thousand
07 Nov, 2023 335.45 338.85 332.4 335.1 64.18 Thousand
06 Nov, 2023 343.8 348.0 334.75 335.45 148.48 Thousand
03 Nov, 2023 334.5 344.95 331.0 340.85 353.15 Thousand