Aster DM Healthcare Limited (ASTERDM.NS)

INR 499.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 326.0 326.3 320.65 323.15 4.29 Million
10 Oct, 2023 320.2 327.65 320.2 325.3 286.62 Thousand
09 Oct, 2023 323.75 325.05 317.1 321.2 282.33 Thousand
08 Oct, 2023 323.75 325.05 317.1 321.2 196.53 Thousand
06 Oct, 2023 330.0 330.0 324.5 326.8 123.5 Thousand
05 Oct, 2023 331.0 333.05 326.45 328.55 123.5 Thousand
04 Oct, 2023 339.85 339.85 328.7 331.05 174.54 Thousand
03 Oct, 2023 333.0 354.95 328.4 338.8 1.51 Million
02 Oct, 2023 333.0 354.95 328.4 338.8 1.51 Million
29 Sep, 2023 324.3 333.0 324.3 327.9 168.52 Thousand