Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 459.55 | 481.0 | 454.05 | 474.1 | 1.38 Million |
| 26 Feb, 2024 | 469.15 | 471.75 | 454.35 | 455.95 | 274.5 Thousand |
| 23 Feb, 2024 | 475.05 | 479.05 | 462.65 | 465.05 | 1 Million |
| 22 Feb, 2024 | 474.75 | 477.45 | 468.05 | 472.85 | 279.73 Thousand |
| 21 Feb, 2024 | 476.95 | 485.8 | 470.25 | 474.25 | 529.72 Thousand |
| 20 Feb, 2024 | 475.0 | 480.0 | 465.1 | 475.65 | 476.49 Thousand |
| 19 Feb, 2024 | 470.4 | 471.9 | 461.5 | 466.5 | 229.55 Thousand |
| 16 Feb, 2024 | 473.65 | 486.05 | 465.65 | 470.3 | 956.26 Thousand |
| 15 Feb, 2024 | 450.0 | 478.3 | 445.85 | 473.65 | 2.57 Million |
| 14 Feb, 2024 | 442.1 | 445.95 | 437.35 | 440.2 | 267.4 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC