Aster DM Healthcare Limited (ASTERDM.NS)

INR 499.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 325.1 331.4 324.95 326.4 168.52 Thousand
27 Sep, 2023 325.4 328.5 323.1 325.45 142.33 Thousand
26 Sep, 2023 328.65 329.95 322.15 323.8 214.17 Thousand
25 Sep, 2023 332.45 333.4 327.1 328.65 1.09 Million
24 Sep, 2023 332.45 333.4 327.1 328.65 1.09 Million
22 Sep, 2023 326.0 332.8 324.3 330.7 157.82 Thousand
21 Sep, 2023 325.55 330.1 321.8 325.85 199.44 Thousand
20 Sep, 2023 332.2 332.95 325.0 326.4 399.92 Thousand
19 Sep, 2023 332.2 332.95 325.0 326.4 399.92 Thousand
18 Sep, 2023 343.45 344.15 335.1 337.4 614.26 Thousand