Aster DM Healthcare Limited (ASTERDM)
INR 613.05
(0.67%)
INR 613.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 323.75 | 325.05 | 317.1 | 321.2 | 196.53 Thousand |
| 06 Oct, 2023 | 330.0 | 330.0 | 324.5 | 326.8 | 123.5 Thousand |
| 05 Oct, 2023 | 331.0 | 333.05 | 326.45 | 328.55 | 110.66 Thousand |
| 04 Oct, 2023 | 339.85 | 339.85 | 328.7 | 331.05 | 174.54 Thousand |
| 03 Oct, 2023 | 333.0 | 354.95 | 328.4 | 338.8 | 1.51 Million |
| 29 Sep, 2023 | 324.3 | 333.0 | 324.3 | 327.9 | 168.52 Thousand |
| 28 Sep, 2023 | 325.1 | 331.4 | 324.95 | 326.4 | 137.75 Thousand |
| 27 Sep, 2023 | 325.4 | 328.5 | 323.1 | 325.45 | 142.33 Thousand |
| 26 Sep, 2023 | 328.65 | 329.95 | 322.15 | 323.8 | 214.17 Thousand |
| 25 Sep, 2023 | 332.45 | 333.4 | 327.1 | 328.65 | 1.09 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC