Aster DM Healthcare Limited (ASTERDM)
INR 613.05
(0.67%)
INR 613.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 335.05 | 343.0 | 334.95 | 340.75 | 380.36 Thousand |
| 06 Sep, 2023 | 339.8 | 339.8 | 332.0 | 336.35 | 210.13 Thousand |
| 05 Sep, 2023 | 331.45 | 343.05 | 331.45 | 336.2 | 944.97 Thousand |
| 04 Sep, 2023 | 329.95 | 332.75 | 328.25 | 331.45 | 193.4 Thousand |
| 01 Sep, 2023 | 333.9 | 333.9 | 326.05 | 329.95 | 261.32 Thousand |
| 31 Aug, 2023 | 333.25 | 335.0 | 326.65 | 331.7 | 350.09 Thousand |
| 30 Aug, 2023 | 327.45 | 333.0 | 325.65 | 331.2 | 360.98 Thousand |
| 29 Aug, 2023 | 332.5 | 332.8 | 324.25 | 325.2 | 485.87 Thousand |
| 28 Aug, 2023 | 320.2 | 338.0 | 320.2 | 329.2 | 1.2 Million |
| 25 Aug, 2023 | 319.95 | 325.5 | 318.1 | 320.25 | 1.03 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC