Aster DM Healthcare Limited (ASTERDM)
INR 605.6
(-1.61%)
INR 605.6
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 308.5 | 314.75 | 307.5 | 312.9 | 271.71 Thousand |
| 09 Aug, 2023 | 312.25 | 315.8 | 305.5 | 308.6 | 529.37 Thousand |
| 08 Aug, 2023 | 318.9 | 321.8 | 311.0 | 312.65 | 196.72 Thousand |
| 07 Aug, 2023 | 322.8 | 323.8 | 312.95 | 316.55 | 664.7 Thousand |
| 04 Aug, 2023 | 318.5 | 322.3 | 314.75 | 319.8 | 164.08 Thousand |
| 03 Aug, 2023 | 311.0 | 320.45 | 310.9 | 319.55 | 314.26 Thousand |
| 02 Aug, 2023 | 320.0 | 324.5 | 311.05 | 318.1 | 629.99 Thousand |
| 01 Aug, 2023 | 314.75 | 322.0 | 310.45 | 319.75 | 725.58 Thousand |
| 31 Jul, 2023 | 300.0 | 314.4 | 300.0 | 312.6 | 529.93 Thousand |
| 28 Jul, 2023 | 308.65 | 308.85 | 295.1 | 298.9 | 471.66 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC