Aster DM Healthcare Limited (ASTERDM)
INR 605.6
(-1.61%)
INR 605.6
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 310.2 | 311.95 | 306.15 | 307.1 | 149.22 Thousand |
| 26 Jul, 2023 | 311.95 | 313.4 | 307.05 | 308.65 | 137.23 Thousand |
| 25 Jul, 2023 | 311.0 | 314.95 | 305.8 | 310.25 | 226.87 Thousand |
| 24 Jul, 2023 | 305.0 | 308.8 | 304.4 | 305.2 | 182.69 Thousand |
| 21 Jul, 2023 | 315.0 | 315.25 | 303.15 | 304.55 | 382.95 Thousand |
| 20 Jul, 2023 | 305.25 | 315.6 | 305.25 | 311.6 | 269.21 Thousand |
| 19 Jul, 2023 | 311.8 | 314.05 | 308.25 | 309.5 | 201.54 Thousand |
| 18 Jul, 2023 | 312.0 | 314.9 | 308.25 | 311.85 | 208.85 Thousand |
| 17 Jul, 2023 | 318.0 | 318.0 | 308.0 | 311.1 | 349.43 Thousand |
| 14 Jul, 2023 | 302.35 | 317.0 | 301.05 | 316.45 | 625.08 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC