Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 333.0 334.85 326.15 331.3 171.21 Thousand
17 Oct, 2023 338.0 340.15 328.0 330.0 243.3 Thousand
16 Oct, 2023 336.1 340.8 333.55 335.85 196.98 Thousand
13 Oct, 2023 334.15 341.95 334.0 336.2 260.98 Thousand
12 Oct, 2023 333.95 354.0 332.1 339.2 4.29 Million
11 Oct, 2023 326.0 326.3 320.65 323.15 286.62 Thousand
10 Oct, 2023 320.2 327.65 320.2 325.3 282.33 Thousand
09 Oct, 2023 323.75 325.05 317.1 321.2 196.53 Thousand
06 Oct, 2023 330.0 330.0 324.5 326.8 123.5 Thousand
05 Oct, 2023 331.0 333.05 326.45 328.55 110.66 Thousand