Aster DM Healthcare Limited (ASTERDM)
INR 605.6
(-1.61%)
INR 605.6
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 282.7 | 293.55 | 282.0 | 283.65 | 591.99 Thousand |
| 27 Jun, 2023 | 280.05 | 288.95 | 279.55 | 281.0 | 306.77 Thousand |
| 26 Jun, 2023 | 280.0 | 283.5 | 278.0 | 280.05 | 192.47 Thousand |
| 23 Jun, 2023 | 282.45 | 284.0 | 278.55 | 280.45 | 178.38 Thousand |
| 22 Jun, 2023 | 290.0 | 290.65 | 279.55 | 282.1 | 299.33 Thousand |
| 21 Jun, 2023 | 288.8 | 293.0 | 286.5 | 288.6 | 300.62 Thousand |
| 20 Jun, 2023 | 288.8 | 289.65 | 284.7 | 288.05 | 212.13 Thousand |
| 19 Jun, 2023 | 290.05 | 295.5 | 285.35 | 287.4 | 460.71 Thousand |
| 16 Jun, 2023 | 303.1 | 304.75 | 287.3 | 289.45 | 1.08 Million |
| 15 Jun, 2023 | 304.6 | 307.95 | 298.5 | 305.45 | 1.21 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC