Aster DM Healthcare Limited (ASTERDM)

INR 605.6

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 311.35 313.5 300.0 302.35 286.6 Thousand
12 Jul, 2023 314.0 315.7 308.8 310.05 496.97 Thousand
11 Jul, 2023 315.0 321.0 310.0 311.9 437.9 Thousand
10 Jul, 2023 316.2 319.95 311.35 314.2 403.48 Thousand
07 Jul, 2023 314.0 328.0 311.25 314.4 2.17 Million
06 Jul, 2023 315.7 318.45 308.65 310.8 706.31 Thousand
05 Jul, 2023 329.95 329.95 309.25 314.25 2.6 Million
04 Jul, 2023 288.65 336.7 287.0 325.7 12.62 Million
03 Jul, 2023 282.8 289.0 281.05 286.95 507.83 Thousand
30 Jun, 2023 283.65 284.2 279.5 280.2 387.08 Thousand