INR 605.6
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 311.35 | 313.5 | 300.0 | 302.35 | 286.6 Thousand |
12 Jul, 2023 | 314.0 | 315.7 | 308.8 | 310.05 | 496.97 Thousand |
11 Jul, 2023 | 315.0 | 321.0 | 310.0 | 311.9 | 437.9 Thousand |
10 Jul, 2023 | 316.2 | 319.95 | 311.35 | 314.2 | 403.48 Thousand |
07 Jul, 2023 | 314.0 | 328.0 | 311.25 | 314.4 | 2.17 Million |
06 Jul, 2023 | 315.7 | 318.45 | 308.65 | 310.8 | 706.31 Thousand |
05 Jul, 2023 | 329.95 | 329.95 | 309.25 | 314.25 | 2.6 Million |
04 Jul, 2023 | 288.65 | 336.7 | 287.0 | 325.7 | 12.62 Million |
03 Jul, 2023 | 282.8 | 289.0 | 281.05 | 286.95 | 507.83 Thousand |
30 Jun, 2023 | 283.65 | 284.2 | 279.5 | 280.2 | 387.08 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC