Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 331.5 | 332.9 | 329.0 | 330.95 | 85.31 Thousand |
| 01 Nov, 2023 | 328.1 | 330.9 | 327.1 | 329.95 | 82.07 Thousand |
| 31 Oct, 2023 | 332.95 | 335.8 | 328.4 | 329.65 | 106.86 Thousand |
| 30 Oct, 2023 | 332.1 | 336.6 | 328.6 | 329.6 | 178.29 Thousand |
| 27 Oct, 2023 | 336.0 | 342.25 | 330.35 | 332.1 | 246.62 Thousand |
| 26 Oct, 2023 | 349.0 | 351.8 | 329.2 | 334.55 | 1.04 Million |
| 25 Oct, 2023 | 332.45 | 371.25 | 329.6 | 356.9 | 915.5 Thousand |
| 23 Oct, 2023 | 328.0 | 339.8 | 326.0 | 330.55 | 229.95 Thousand |
| 20 Oct, 2023 | 331.0 | 331.65 | 326.3 | 329.0 | 141.63 Thousand |
| 19 Oct, 2023 | 330.65 | 334.5 | 328.05 | 332.1 | 308.97 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC