Aster DM Healthcare Limited (ASTERDM)
INR 605.6
(-1.61%)
INR 605.6
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 278.2 | 304.9 | 278.2 | 299.4 | 2.27 Million |
| 13 Jun, 2023 | 279.0 | 281.45 | 275.0 | 277.85 | 140.37 Thousand |
| 12 Jun, 2023 | 282.25 | 283.4 | 274.85 | 279.0 | 170 Thousand |
| 09 Jun, 2023 | 280.2 | 283.9 | 278.1 | 282.05 | 301.03 Thousand |
| 08 Jun, 2023 | 286.35 | 287.0 | 277.2 | 278.55 | 353.03 Thousand |
| 07 Jun, 2023 | 272.4 | 294.25 | 270.25 | 284.8 | 3.31 Million |
| 06 Jun, 2023 | 265.0 | 272.0 | 263.55 | 269.65 | 271.87 Thousand |
| 05 Jun, 2023 | 275.0 | 275.55 | 261.0 | 262.8 | 494.06 Thousand |
| 02 Jun, 2023 | 271.9 | 278.0 | 267.0 | 271.15 | 347.98 Thousand |
| 01 Jun, 2023 | 272.0 | 272.55 | 267.05 | 270.5 | 227.55 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC