Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 339.85 | 339.85 | 328.7 | 331.05 | 174.54 Thousand |
| 03 Oct, 2023 | 333.0 | 354.95 | 328.4 | 338.8 | 1.51 Million |
| 29 Sep, 2023 | 324.3 | 333.0 | 324.3 | 327.9 | 168.52 Thousand |
| 28 Sep, 2023 | 325.1 | 331.4 | 324.95 | 326.4 | 137.75 Thousand |
| 27 Sep, 2023 | 325.4 | 328.5 | 323.1 | 325.45 | 142.33 Thousand |
| 26 Sep, 2023 | 328.65 | 329.95 | 322.15 | 323.8 | 214.17 Thousand |
| 25 Sep, 2023 | 332.45 | 333.4 | 327.1 | 328.65 | 1.09 Million |
| 22 Sep, 2023 | 326.0 | 332.8 | 324.3 | 330.7 | 157.82 Thousand |
| 21 Sep, 2023 | 325.55 | 330.1 | 321.8 | 325.85 | 199.44 Thousand |
| 20 Sep, 2023 | 332.2 | 332.95 | 325.0 | 326.4 | 399.92 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC