INR 605.6
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2023 | 261.1 | 275.0 | 256.8 | 269.35 | 436.98 Thousand |
30 May, 2023 | 260.0 | 262.0 | 256.35 | 261.1 | 245.1 Thousand |
29 May, 2023 | 272.4 | 272.4 | 257.8 | 261.15 | 586.01 Thousand |
26 May, 2023 | 277.95 | 277.95 | 261.5 | 270.0 | 1.21 Million |
25 May, 2023 | 264.75 | 285.0 | 261.45 | 278.15 | 2.19 Million |
24 May, 2023 | 259.5 | 267.85 | 256.2 | 263.5 | 239.27 Thousand |
23 May, 2023 | 258.6 | 261.35 | 256.2 | 260.4 | 93.53 Thousand |
22 May, 2023 | 255.5 | 260.8 | 254.8 | 258.6 | 102.9 Thousand |
19 May, 2023 | 258.5 | 259.6 | 253.3 | 254.6 | 135.16 Thousand |
18 May, 2023 | 264.75 | 266.0 | 255.1 | 259.45 | 392.93 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC