Aster DM Healthcare Limited (ASTERDM)

INR 605.6

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 261.1 275.0 256.8 269.35 436.98 Thousand
30 May, 2023 260.0 262.0 256.35 261.1 245.1 Thousand
29 May, 2023 272.4 272.4 257.8 261.15 586.01 Thousand
26 May, 2023 277.95 277.95 261.5 270.0 1.21 Million
25 May, 2023 264.75 285.0 261.45 278.15 2.19 Million
24 May, 2023 259.5 267.85 256.2 263.5 239.27 Thousand
23 May, 2023 258.6 261.35 256.2 260.4 93.53 Thousand
22 May, 2023 255.5 260.8 254.8 258.6 102.9 Thousand
19 May, 2023 258.5 259.6 253.3 254.6 135.16 Thousand
18 May, 2023 264.75 266.0 255.1 259.45 392.93 Thousand