Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 343.45 | 344.15 | 335.1 | 337.4 | 614.26 Thousand |
| 15 Sep, 2023 | 343.5 | 347.0 | 338.05 | 341.95 | 4.07 Million |
| 14 Sep, 2023 | 338.05 | 344.95 | 332.8 | 341.45 | 3.53 Million |
| 13 Sep, 2023 | 338.5 | 340.9 | 330.05 | 332.1 | 233.24 Thousand |
| 12 Sep, 2023 | 336.6 | 342.5 | 330.55 | 338.5 | 862.67 Thousand |
| 11 Sep, 2023 | 341.3 | 343.75 | 334.0 | 336.3 | 606.1 Thousand |
| 08 Sep, 2023 | 340.0 | 344.25 | 338.05 | 341.0 | 347.41 Thousand |
| 07 Sep, 2023 | 335.05 | 343.0 | 334.95 | 340.75 | 380.36 Thousand |
| 06 Sep, 2023 | 339.8 | 339.8 | 332.0 | 336.35 | 210.13 Thousand |
| 05 Sep, 2023 | 331.45 | 343.05 | 331.45 | 336.2 | 944.97 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC