Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 320.8 | 322.8 | 311.0 | 311.85 | 330.7 Thousand |
| 18 Aug, 2023 | 303.35 | 321.0 | 302.5 | 319.4 | 1.7 Million |
| 17 Aug, 2023 | 311.0 | 313.8 | 302.7 | 304.45 | 169.33 Thousand |
| 16 Aug, 2023 | 297.8 | 314.05 | 294.35 | 310.75 | 417.98 Thousand |
| 14 Aug, 2023 | 309.4 | 309.5 | 305.0 | 306.95 | 97.23 Thousand |
| 11 Aug, 2023 | 313.8 | 314.75 | 305.0 | 308.25 | 194.38 Thousand |
| 10 Aug, 2023 | 308.5 | 314.75 | 307.5 | 312.9 | 271.71 Thousand |
| 09 Aug, 2023 | 312.25 | 315.8 | 305.5 | 308.6 | 529.37 Thousand |
| 08 Aug, 2023 | 318.9 | 321.8 | 311.0 | 312.65 | 196.72 Thousand |
| 07 Aug, 2023 | 322.8 | 323.8 | 312.95 | 316.55 | 664.7 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC