Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 315.0 | 315.25 | 303.15 | 304.55 | 382.95 Thousand |
| 20 Jul, 2023 | 305.25 | 315.6 | 305.25 | 311.6 | 269.21 Thousand |
| 19 Jul, 2023 | 311.8 | 314.05 | 308.25 | 309.5 | 201.54 Thousand |
| 18 Jul, 2023 | 312.0 | 314.9 | 308.25 | 311.85 | 208.85 Thousand |
| 17 Jul, 2023 | 318.0 | 318.0 | 308.0 | 311.1 | 349.43 Thousand |
| 14 Jul, 2023 | 302.35 | 317.0 | 301.05 | 316.45 | 625.08 Thousand |
| 13 Jul, 2023 | 311.35 | 313.5 | 300.0 | 302.35 | 286.6 Thousand |
| 12 Jul, 2023 | 314.0 | 315.7 | 308.8 | 310.05 | 496.97 Thousand |
| 11 Jul, 2023 | 315.0 | 321.0 | 310.0 | 311.9 | 437.9 Thousand |
| 10 Jul, 2023 | 316.2 | 319.95 | 311.35 | 314.2 | 403.48 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC