Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 314.0 | 328.0 | 311.25 | 314.4 | 2.17 Million |
| 06 Jul, 2023 | 315.7 | 318.45 | 308.65 | 310.8 | 706.31 Thousand |
| 05 Jul, 2023 | 329.95 | 329.95 | 309.25 | 314.25 | 2.6 Million |
| 04 Jul, 2023 | 288.65 | 336.7 | 287.0 | 325.7 | 12.62 Million |
| 03 Jul, 2023 | 282.8 | 289.0 | 281.05 | 286.95 | 507.83 Thousand |
| 30 Jun, 2023 | 283.65 | 284.2 | 279.5 | 280.2 | 387.08 Thousand |
| 28 Jun, 2023 | 282.7 | 293.55 | 282.0 | 283.65 | 591.99 Thousand |
| 27 Jun, 2023 | 280.05 | 288.95 | 279.55 | 281.0 | 306.77 Thousand |
| 26 Jun, 2023 | 280.0 | 283.5 | 278.0 | 280.05 | 192.47 Thousand |
| 23 Jun, 2023 | 282.45 | 284.0 | 278.55 | 280.45 | 178.38 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC