Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 318.5 | 322.3 | 314.75 | 319.8 | 164.08 Thousand |
| 03 Aug, 2023 | 311.0 | 320.45 | 310.9 | 319.55 | 314.26 Thousand |
| 02 Aug, 2023 | 320.0 | 324.5 | 311.05 | 318.1 | 629.99 Thousand |
| 01 Aug, 2023 | 314.75 | 322.0 | 310.45 | 319.75 | 725.58 Thousand |
| 31 Jul, 2023 | 300.0 | 314.4 | 300.0 | 312.6 | 529.93 Thousand |
| 28 Jul, 2023 | 308.65 | 308.85 | 295.1 | 298.9 | 471.66 Thousand |
| 27 Jul, 2023 | 310.2 | 311.95 | 306.15 | 307.1 | 149.22 Thousand |
| 26 Jul, 2023 | 311.95 | 313.4 | 307.05 | 308.65 | 137.23 Thousand |
| 25 Jul, 2023 | 311.0 | 314.95 | 305.8 | 310.25 | 226.87 Thousand |
| 24 Jul, 2023 | 305.0 | 308.8 | 304.4 | 305.2 | 182.69 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC