Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 329.95 | 332.75 | 328.25 | 331.45 | 193.4 Thousand |
| 01 Sep, 2023 | 333.9 | 333.9 | 326.05 | 329.95 | 261.32 Thousand |
| 31 Aug, 2023 | 333.25 | 335.0 | 326.65 | 331.7 | 350.09 Thousand |
| 30 Aug, 2023 | 327.45 | 333.0 | 325.65 | 331.2 | 360.98 Thousand |
| 29 Aug, 2023 | 332.5 | 332.8 | 324.25 | 325.2 | 485.87 Thousand |
| 28 Aug, 2023 | 320.2 | 338.0 | 320.2 | 329.2 | 1.2 Million |
| 25 Aug, 2023 | 319.95 | 325.5 | 318.1 | 320.25 | 1.03 Million |
| 24 Aug, 2023 | 315.8 | 324.0 | 312.55 | 320.2 | 476.5 Thousand |
| 23 Aug, 2023 | 315.25 | 317.4 | 313.05 | 314.2 | 137.91 Thousand |
| 22 Aug, 2023 | 313.7 | 317.0 | 310.9 | 315.2 | 138.38 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC