Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 290.0 | 290.65 | 279.55 | 282.1 | 299.33 Thousand |
| 21 Jun, 2023 | 288.8 | 293.0 | 286.5 | 288.6 | 300.62 Thousand |
| 20 Jun, 2023 | 288.8 | 289.65 | 284.7 | 288.05 | 212.13 Thousand |
| 19 Jun, 2023 | 290.05 | 295.5 | 285.35 | 287.4 | 460.71 Thousand |
| 16 Jun, 2023 | 303.1 | 304.75 | 287.3 | 289.45 | 1.08 Million |
| 15 Jun, 2023 | 304.6 | 307.95 | 298.5 | 305.45 | 1.21 Million |
| 14 Jun, 2023 | 278.2 | 304.9 | 278.2 | 299.4 | 2.27 Million |
| 13 Jun, 2023 | 279.0 | 281.45 | 275.0 | 277.85 | 140.37 Thousand |
| 12 Jun, 2023 | 282.25 | 283.4 | 274.85 | 279.0 | 170 Thousand |
| 09 Jun, 2023 | 280.2 | 283.9 | 278.1 | 282.05 | 301.03 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC