Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 264.75 285.0 261.45 278.15 2.19 Million
24 May, 2023 259.5 267.85 256.2 263.5 239.27 Thousand
23 May, 2023 258.6 261.35 256.2 260.4 93.53 Thousand
22 May, 2023 255.5 260.8 254.8 258.6 102.9 Thousand
19 May, 2023 258.5 259.6 253.3 254.6 135.16 Thousand
18 May, 2023 264.75 266.0 255.1 259.45 392.93 Thousand
17 May, 2023 256.4 263.2 253.0 261.75 394.63 Thousand
16 May, 2023 254.9 258.7 251.0 254.95 383.92 Thousand
15 May, 2023 253.75 255.55 250.8 255.0 333.25 Thousand
12 May, 2023 248.95 254.6 247.6 252.65 355.42 Thousand