Aster DM Healthcare Limited (ASTERDM)

INR 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 215.05 215.2 207.0 207.55 182.19 Thousand
08 Feb, 2023 211.95 215.9 210.2 215.2 104.31 Thousand
07 Feb, 2023 212.2 213.25 206.35 211.9 178.02 Thousand
06 Feb, 2023 208.7 213.7 208.0 212.35 90.71 Thousand
03 Feb, 2023 209.25 215.9 203.6 209.85 364.97 Thousand
02 Feb, 2023 210.0 211.35 201.3 208.2 446.18 Thousand
01 Feb, 2023 213.7 218.9 207.05 209.55 270.58 Thousand
31 Jan, 2023 210.9 216.2 209.1 212.6 121.86 Thousand
30 Jan, 2023 213.0 216.6 209.0 211.0 121.01 Thousand
27 Jan, 2023 214.95 216.0 209.35 212.4 159.58 Thousand