Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 254.1 261.6 248.1 249.05 678.8 Thousand
25 Apr, 2023 251.15 256.5 251.0 255.05 312.02 Thousand
24 Apr, 2023 254.0 254.25 247.1 251.15 160.81 Thousand
21 Apr, 2023 255.8 256.25 251.35 252.55 472.71 Thousand
20 Apr, 2023 256.8 256.8 250.7 254.8 1.35 Million
19 Apr, 2023 252.35 259.35 252.0 255.75 585.32 Thousand
18 Apr, 2023 251.4 258.0 250.2 251.95 716.57 Thousand
17 Apr, 2023 250.4 253.0 247.55 250.0 628.65 Thousand
13 Apr, 2023 247.4 251.0 246.3 249.05 456.79 Thousand
12 Apr, 2023 247.05 249.55 245.7 246.95 112.48 Thousand