Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 244.55 | 249.7 | 244.05 | 247.9 | 153.33 Thousand |
| 10 May, 2023 | 244.8 | 246.2 | 241.0 | 244.2 | 137.86 Thousand |
| 09 May, 2023 | 247.0 | 250.45 | 240.4 | 243.6 | 217.29 Thousand |
| 08 May, 2023 | 244.75 | 248.5 | 242.65 | 245.85 | 153.12 Thousand |
| 05 May, 2023 | 247.75 | 249.45 | 242.0 | 243.75 | 162.95 Thousand |
| 04 May, 2023 | 246.2 | 250.2 | 245.15 | 246.55 | 123.31 Thousand |
| 03 May, 2023 | 246.6 | 249.45 | 246.15 | 246.8 | 79.31 Thousand |
| 02 May, 2023 | 248.2 | 251.6 | 246.05 | 247.15 | 113.39 Thousand |
| 28 Apr, 2023 | 245.95 | 249.4 | 244.15 | 246.95 | 171.63 Thousand |
| 27 Apr, 2023 | 250.0 | 250.4 | 245.25 | 245.85 | 115.66 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC