Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 250.1 | 251.85 | 246.5 | 247.1 | 458.49 Thousand |
| 10 Apr, 2023 | 241.4 | 258.05 | 240.7 | 250.1 | 1.1 Million |
| 06 Apr, 2023 | 240.0 | 244.55 | 239.4 | 240.1 | 381.67 Thousand |
| 05 Apr, 2023 | 243.2 | 245.85 | 237.05 | 239.55 | 585.76 Thousand |
| 03 Apr, 2023 | 244.55 | 247.4 | 242.0 | 242.25 | 278.37 Thousand |
| 31 Mar, 2023 | 241.25 | 245.8 | 238.0 | 240.7 | 440.47 Thousand |
| 29 Mar, 2023 | 239.9 | 243.0 | 238.4 | 241.25 | 717.21 Thousand |
| 28 Mar, 2023 | 236.65 | 238.0 | 231.55 | 236.7 | 191.75 Thousand |
| 27 Mar, 2023 | 238.9 | 239.65 | 234.4 | 237.0 | 214.83 Thousand |
| 24 Mar, 2023 | 240.0 | 241.1 | 235.5 | 238.05 | 154.68 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC