Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 238.05 243.6 235.4 239.55 388.1 Thousand
22 Mar, 2023 236.1 241.0 235.0 239.75 712.71 Thousand
21 Mar, 2023 239.25 244.8 233.7 236.25 316.65 Thousand
20 Mar, 2023 239.75 239.8 233.0 238.95 404.13 Thousand
17 Mar, 2023 231.55 235.0 229.0 234.2 138.02 Thousand
16 Mar, 2023 232.55 233.9 226.4 230.35 114.75 Thousand
15 Mar, 2023 232.05 239.4 230.0 232.1 492.58 Thousand
14 Mar, 2023 230.35 233.4 225.85 230.85 177.18 Thousand
13 Mar, 2023 232.15 234.9 229.35 230.2 223.61 Thousand
10 Mar, 2023 229.2 233.5 227.3 231.2 197.61 Thousand