Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 228.0 229.8 226.4 227.55 80.55 Thousand
21 Feb, 2023 232.0 234.05 228.2 229.9 172.84 Thousand
20 Feb, 2023 228.3 232.7 225.2 232.0 256.21 Thousand
17 Feb, 2023 223.45 233.75 220.8 228.45 486.96 Thousand
16 Feb, 2023 215.45 228.5 214.6 223.6 671.41 Thousand
15 Feb, 2023 213.85 215.5 212.55 214.7 106.28 Thousand
14 Feb, 2023 209.55 214.7 209.55 211.85 129.63 Thousand
13 Feb, 2023 207.7 212.75 207.25 209.55 99.07 Thousand
10 Feb, 2023 207.5 210.85 205.8 207.75 158.38 Thousand
09 Feb, 2023 215.05 215.2 207.0 207.55 182.19 Thousand