Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 211.95 | 215.9 | 210.2 | 215.2 | 104.31 Thousand |
| 07 Feb, 2023 | 212.2 | 213.25 | 206.35 | 211.9 | 178.02 Thousand |
| 06 Feb, 2023 | 208.7 | 213.7 | 208.0 | 212.35 | 90.71 Thousand |
| 03 Feb, 2023 | 209.25 | 215.9 | 203.6 | 209.85 | 364.97 Thousand |
| 02 Feb, 2023 | 210.0 | 211.35 | 201.3 | 208.2 | 446.18 Thousand |
| 01 Feb, 2023 | 213.7 | 218.9 | 207.05 | 209.55 | 270.58 Thousand |
| 31 Jan, 2023 | 210.9 | 216.2 | 209.1 | 212.6 | 121.86 Thousand |
| 30 Jan, 2023 | 213.0 | 216.6 | 209.0 | 211.0 | 121.01 Thousand |
| 27 Jan, 2023 | 214.95 | 216.0 | 209.35 | 212.4 | 159.58 Thousand |
| 25 Jan, 2023 | 218.3 | 219.45 | 214.0 | 214.95 | 90.46 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC