Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 225.8 | 227.4 | 223.5 | 226.6 | 111.87 Thousand |
| 09 Jan, 2023 | 228.55 | 229.35 | 224.5 | 225.5 | 199.67 Thousand |
| 06 Jan, 2023 | 227.65 | 229.9 | 225.0 | 227.6 | 279.25 Thousand |
| 05 Jan, 2023 | 231.25 | 231.95 | 228.6 | 230.25 | 82.66 Thousand |
| 04 Jan, 2023 | 233.5 | 234.5 | 229.75 | 230.45 | 95.34 Thousand |
| 03 Jan, 2023 | 230.2 | 236.25 | 228.55 | 233.5 | 233.63 Thousand |
| 02 Jan, 2023 | 232.3 | 232.95 | 229.0 | 229.8 | 117.41 Thousand |
| 30 Dec, 2022 | 233.2 | 234.7 | 230.0 | 231.1 | 98.41 Thousand |
| 29 Dec, 2022 | 229.45 | 234.95 | 228.55 | 231.9 | 214.17 Thousand |
| 28 Dec, 2022 | 230.0 | 232.45 | 228.2 | 229.7 | 124.51 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC