Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 228.8 | 229.95 | 226.1 | 228.05 | 185.42 Thousand |
| 12 Dec, 2022 | 227.35 | 230.5 | 225.65 | 227.75 | 188.19 Thousand |
| 09 Dec, 2022 | 229.6 | 230.25 | 224.1 | 226.8 | 223.05 Thousand |
| 08 Dec, 2022 | 233.0 | 235.25 | 227.05 | 228.6 | 514.33 Thousand |
| 07 Dec, 2022 | 228.35 | 235.35 | 227.4 | 232.9 | 386.31 Thousand |
| 06 Dec, 2022 | 232.0 | 232.8 | 225.55 | 227.25 | 346.68 Thousand |
| 05 Dec, 2022 | 233.45 | 235.15 | 230.45 | 231.3 | 139.39 Thousand |
| 02 Dec, 2022 | 232.4 | 236.0 | 232.0 | 233.5 | 213.16 Thousand |
| 01 Dec, 2022 | 237.25 | 238.05 | 231.7 | 232.2 | 277.81 Thousand |
| 30 Nov, 2022 | 233.5 | 237.75 | 233.3 | 236.6 | 260.54 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC