Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 222.95 | 229.0 | 213.35 | 219.65 | 2.92 Million |
| 14 Nov, 2022 | 243.1 | 244.0 | 232.25 | 234.0 | 955.9 Thousand |
| 11 Nov, 2022 | 256.9 | 259.0 | 243.95 | 245.35 | 1.4 Million |
| 10 Nov, 2022 | 267.75 | 267.9 | 260.3 | 265.5 | 552.08 Thousand |
| 09 Nov, 2022 | 264.0 | 268.35 | 263.25 | 267.25 | 375.44 Thousand |
| 07 Nov, 2022 | 269.5 | 270.0 | 261.85 | 264.5 | 365.77 Thousand |
| 04 Nov, 2022 | 272.5 | 275.6 | 264.15 | 268.25 | 756.51 Thousand |
| 03 Nov, 2022 | 267.0 | 272.5 | 261.1 | 269.55 | 1.73 Million |
| 02 Nov, 2022 | 249.65 | 267.6 | 249.65 | 265.55 | 1.75 Million |
| 01 Nov, 2022 | 248.0 | 254.95 | 247.25 | 249.65 | 550.89 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC