Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 245.25 | 248.5 | 244.0 | 247.3 | 246.54 Thousand |
| 28 Oct, 2022 | 244.5 | 249.0 | 243.0 | 243.95 | 325.27 Thousand |
| 27 Oct, 2022 | 247.1 | 248.0 | 243.85 | 245.6 | 241.64 Thousand |
| 25 Oct, 2022 | 248.4 | 250.7 | 241.1 | 243.85 | 381.17 Thousand |
| 24 Oct, 2022 | 248.4 | 252.3 | 246.05 | 247.15 | 133.43 Thousand |
| 21 Oct, 2022 | 250.6 | 252.0 | 243.05 | 245.2 | 246.25 Thousand |
| 20 Oct, 2022 | 246.0 | 253.9 | 244.6 | 249.85 | 540.74 Thousand |
| 19 Oct, 2022 | 249.95 | 251.8 | 246.05 | 246.8 | 307.86 Thousand |
| 18 Oct, 2022 | 248.7 | 251.7 | 248.0 | 249.95 | 1.23 Million |
| 17 Oct, 2022 | 241.15 | 247.95 | 239.1 | 242.65 | 444.46 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC