Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 256.0 262.4 251.6 254.9 1.16 Million
28 Sep, 2022 244.0 257.8 244.0 255.0 1.65 Million
27 Sep, 2022 231.5 254.8 231.5 250.65 3.17 Million
26 Sep, 2022 238.3 238.35 227.25 230.6 448.33 Thousand
23 Sep, 2022 250.9 253.0 237.0 239.3 642.06 Thousand
22 Sep, 2022 253.65 258.85 247.25 247.95 473.06 Thousand
21 Sep, 2022 251.85 255.0 248.45 253.75 620.28 Thousand
20 Sep, 2022 252.0 263.15 250.0 251.9 1.32 Million
19 Sep, 2022 247.7 257.65 244.0 249.8 1.14 Million
16 Sep, 2022 247.0 253.0 244.2 247.7 414.22 Thousand