Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 247.3 255.5 245.0 247.7 888.82 Thousand
14 Sep, 2022 242.1 250.95 242.1 244.8 409.53 Thousand
13 Sep, 2022 248.3 253.5 248.25 251.85 574.47 Thousand
12 Sep, 2022 247.3 253.85 245.6 246.5 499.52 Thousand
09 Sep, 2022 257.9 257.95 244.1 245.6 549.55 Thousand
08 Sep, 2022 253.9 265.8 253.85 255.6 2.19 Million
07 Sep, 2022 249.25 253.8 247.0 250.5 1.05 Million
06 Sep, 2022 241.1 261.0 241.1 250.1 5 Million
05 Sep, 2022 232.9 243.0 232.25 240.95 2.04 Million
02 Sep, 2022 222.0 233.4 216.5 231.05 1.31 Million