Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 206.5 | 210.4 | 200.6 | 207.8 | 982.63 Thousand |
| 16 Aug, 2022 | 217.0 | 218.15 | 202.0 | 203.45 | 1.08 Million |
| 12 Aug, 2022 | 226.0 | 226.0 | 212.2 | 216.15 | 1.82 Million |
| 11 Aug, 2022 | 227.95 | 240.6 | 224.65 | 236.6 | 987.18 Thousand |
| 10 Aug, 2022 | 235.25 | 237.15 | 220.5 | 222.8 | 614.76 Thousand |
| 08 Aug, 2022 | 241.8 | 242.4 | 234.55 | 238.15 | 382.73 Thousand |
| 05 Aug, 2022 | 228.05 | 240.5 | 228.05 | 238.15 | 581.41 Thousand |
| 04 Aug, 2022 | 237.15 | 241.0 | 230.85 | 234.5 | 382.14 Thousand |
| 03 Aug, 2022 | 238.05 | 239.55 | 232.0 | 237.0 | 331.77 Thousand |
| 02 Aug, 2022 | 237.15 | 244.3 | 237.05 | 238.05 | 707.02 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC