Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 217.0 220.0 215.3 218.0 1.56 Million
15 Jul, 2022 200.0 216.0 199.3 213.45 3.24 Million
14 Jul, 2022 193.4 200.0 193.4 198.85 619.13 Thousand
13 Jul, 2022 193.1 199.0 190.7 194.75 292.45 Thousand
12 Jul, 2022 190.0 195.0 189.3 193.5 244.85 Thousand
11 Jul, 2022 185.8 193.35 185.75 191.7 267.78 Thousand
08 Jul, 2022 184.8 188.7 183.55 185.65 157.85 Thousand
07 Jul, 2022 185.3 185.3 181.65 183.15 124.35 Thousand
06 Jul, 2022 181.95 185.4 179.55 184.2 119.38 Thousand
05 Jul, 2022 178.9 181.65 178.15 180.65 146.87 Thousand