Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 176.0 | 180.0 | 175.05 | 178.6 | 84.96 Thousand |
| 01 Jul, 2022 | 179.55 | 179.55 | 174.3 | 175.65 | 92.39 Thousand |
| 30 Jun, 2022 | 175.9 | 178.8 | 173.0 | 178.0 | 252.81 Thousand |
| 29 Jun, 2022 | 179.5 | 179.5 | 175.15 | 175.6 | 99.21 Thousand |
| 28 Jun, 2022 | 176.75 | 179.7 | 175.3 | 178.5 | 124.05 Thousand |
| 27 Jun, 2022 | 178.85 | 179.5 | 175.0 | 176.9 | 186.65 Thousand |
| 24 Jun, 2022 | 176.85 | 178.5 | 173.55 | 177.95 | 138.22 Thousand |
| 23 Jun, 2022 | 174.0 | 176.5 | 172.8 | 175.3 | 196.03 Thousand |
| 22 Jun, 2022 | 174.55 | 176.8 | 171.45 | 173.05 | 172.67 Thousand |
| 21 Jun, 2022 | 170.8 | 175.45 | 170.35 | 174.55 | 172.82 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC