Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 191.45 | 191.9 | 185.1 | 188.35 | 244.02 Thousand |
| 03 Jun, 2022 | 198.45 | 199.65 | 189.0 | 190.45 | 258.01 Thousand |
| 02 Jun, 2022 | 194.1 | 199.95 | 194.1 | 197.1 | 408.52 Thousand |
| 01 Jun, 2022 | 199.6 | 200.0 | 194.35 | 196.1 | 509 Thousand |
| 31 May, 2022 | 193.1 | 202.0 | 193.1 | 199.65 | 775.84 Thousand |
| 30 May, 2022 | 200.55 | 202.8 | 191.0 | 193.1 | 1.2 Million |
| 27 May, 2022 | 187.35 | 199.8 | 187.35 | 198.4 | 2.05 Million |
| 26 May, 2022 | 179.9 | 194.0 | 179.6 | 191.2 | 2.72 Million |
| 25 May, 2022 | 186.0 | 197.1 | 175.2 | 179.6 | 9.21 Million |
| 24 May, 2022 | 174.0 | 175.85 | 170.3 | 171.85 | 75.29 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC