Aster DM Healthcare Limited (ASTERDM)

INR 641.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 186.5 189.25 183.75 184.2 231.06 Thousand
04 Feb, 2022 185.45 188.25 184.45 185.7 151.88 Thousand
03 Feb, 2022 186.95 188.75 185.0 185.5 181.1 Thousand
02 Feb, 2022 189.3 191.35 185.0 185.9 284.61 Thousand
01 Feb, 2022 185.6 198.9 185.1 187.95 972.4 Thousand
31 Jan, 2022 188.1 188.1 183.3 184.65 171.84 Thousand
28 Jan, 2022 185.85 190.0 183.5 184.45 226.52 Thousand
27 Jan, 2022 182.45 187.3 181.45 184.85 279.64 Thousand
25 Jan, 2022 179.1 185.0 176.2 182.45 289.6 Thousand
24 Jan, 2022 187.9 189.8 178.05 180.65 650.47 Thousand