Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 182.0 | 183.05 | 178.55 | 181.55 | 448.89 Thousand |
| 06 May, 2022 | 186.9 | 187.2 | 182.1 | 184.2 | 232.02 Thousand |
| 05 May, 2022 | 186.65 | 192.0 | 185.0 | 190.35 | 311.97 Thousand |
| 04 May, 2022 | 190.05 | 191.35 | 183.8 | 184.75 | 312.56 Thousand |
| 02 May, 2022 | 191.0 | 192.0 | 186.85 | 190.0 | 235.59 Thousand |
| 29 Apr, 2022 | 194.0 | 196.0 | 190.4 | 192.4 | 381.04 Thousand |
| 28 Apr, 2022 | 197.3 | 199.0 | 192.0 | 193.0 | 297.85 Thousand |
| 27 Apr, 2022 | 196.75 | 212.0 | 193.8 | 197.2 | 2.46 Million |
| 26 Apr, 2022 | 193.45 | 198.4 | 192.25 | 196.75 | 546.47 Thousand |
| 25 Apr, 2022 | 195.1 | 195.1 | 189.0 | 192.45 | 396.8 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC