Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 174.1 | 177.45 | 172.05 | 174.1 | 211.69 Thousand |
| 20 May, 2022 | 171.2 | 175.7 | 171.2 | 175.1 | 94.02 Thousand |
| 19 May, 2022 | 174.9 | 174.9 | 168.0 | 169.8 | 183.87 Thousand |
| 18 May, 2022 | 174.05 | 177.7 | 173.4 | 175.85 | 198.08 Thousand |
| 17 May, 2022 | 171.05 | 174.35 | 170.1 | 173.15 | 106.94 Thousand |
| 16 May, 2022 | 174.35 | 174.35 | 168.0 | 169.6 | 159.85 Thousand |
| 13 May, 2022 | 165.3 | 172.7 | 165.0 | 171.4 | 249.91 Thousand |
| 12 May, 2022 | 170.9 | 171.1 | 162.6 | 164.3 | 329.07 Thousand |
| 11 May, 2022 | 173.25 | 179.45 | 169.25 | 171.0 | 471.35 Thousand |
| 10 May, 2022 | 181.95 | 182.5 | 170.55 | 172.5 | 333.11 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC