Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 175.05 | 176.05 | 168.25 | 169.95 | 313.56 Thousand |
| 17 Jun, 2022 | 177.05 | 179.9 | 173.0 | 174.85 | 252.26 Thousand |
| 16 Jun, 2022 | 186.0 | 186.0 | 176.45 | 177.45 | 340.49 Thousand |
| 15 Jun, 2022 | 185.05 | 188.0 | 182.5 | 184.65 | 202.57 Thousand |
| 14 Jun, 2022 | 184.0 | 187.25 | 183.0 | 184.2 | 197.44 Thousand |
| 13 Jun, 2022 | 193.3 | 194.5 | 182.5 | 184.1 | 402.24 Thousand |
| 10 Jun, 2022 | 194.95 | 195.7 | 191.05 | 192.7 | 188.54 Thousand |
| 09 Jun, 2022 | 193.0 | 197.75 | 191.9 | 195.15 | 556.24 Thousand |
| 08 Jun, 2022 | 190.45 | 194.8 | 187.7 | 193.55 | 315.76 Thousand |
| 07 Jun, 2022 | 185.55 | 190.75 | 184.35 | 189.5 | 124.1 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC