Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 192.8 199.0 190.3 195.65 1.1 Million
21 Apr, 2022 185.9 194.7 184.35 193.4 1.2 Million
20 Apr, 2022 184.6 184.9 179.2 182.0 346.3 Thousand
19 Apr, 2022 184.25 189.5 181.5 183.6 365.45 Thousand
18 Apr, 2022 188.5 190.5 182.25 182.8 335.43 Thousand
13 Apr, 2022 191.5 193.8 189.2 190.0 383.86 Thousand
12 Apr, 2022 194.0 194.0 188.55 190.75 539.09 Thousand
11 Apr, 2022 197.3 197.3 191.9 193.6 469.3 Thousand
08 Apr, 2022 193.7 197.95 188.2 196.6 1.67 Million
07 Apr, 2022 199.6 203.4 188.25 192.6 12.54 Million