Aster DM Healthcare Limited (ASTERDM)

INR 641.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 182.0 183.8 167.5 172.3 473.32 Thousand
23 Dec, 2021 176.9 179.4 175.25 178.45 308.89 Thousand
22 Dec, 2021 173.95 177.5 173.95 175.75 208.72 Thousand
21 Dec, 2021 177.0 179.4 172.0 173.9 481.11 Thousand
20 Dec, 2021 180.1 184.0 173.6 175.8 1.31 Million
17 Dec, 2021 187.65 190.25 185.1 185.5 320.46 Thousand
16 Dec, 2021 193.45 193.8 186.1 187.0 374.49 Thousand
15 Dec, 2021 191.5 195.5 190.6 192.1 357.22 Thousand
14 Dec, 2021 191.6 193.75 190.1 190.7 240.5 Thousand
13 Dec, 2021 193.0 196.2 191.1 191.75 333.39 Thousand