Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 174.3 179.0 170.5 171.2 354.12 Thousand
22 Mar, 2022 174.5 179.4 170.55 173.6 248.58 Thousand
21 Mar, 2022 175.9 176.9 170.05 173.6 180.72 Thousand
17 Mar, 2022 175.0 175.9 173.65 174.45 145.49 Thousand
16 Mar, 2022 173.55 174.45 172.1 172.65 135.99 Thousand
15 Mar, 2022 175.5 176.0 171.0 172.95 218.25 Thousand
14 Mar, 2022 172.45 177.2 171.0 174.2 288.58 Thousand
11 Mar, 2022 170.85 174.45 169.5 173.8 346.08 Thousand
10 Mar, 2022 173.3 175.95 168.0 168.65 339.31 Thousand
09 Mar, 2022 164.0 175.0 162.45 172.35 465 Thousand