Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 186.3 187.55 182.0 182.75 270.61 Thousand
18 Feb, 2022 182.8 191.45 180.65 189.85 1.21 Million
17 Feb, 2022 185.95 188.7 180.1 182.25 210.15 Thousand
16 Feb, 2022 186.9 189.25 183.2 184.25 332.96 Thousand
15 Feb, 2022 182.3 188.0 182.0 184.75 514.95 Thousand
14 Feb, 2022 182.0 184.6 179.0 181.6 332.02 Thousand
11 Feb, 2022 182.15 188.85 182.0 185.6 223.63 Thousand
10 Feb, 2022 192.85 194.0 188.95 190.45 366.5 Thousand
09 Feb, 2022 192.9 196.8 188.0 192.95 1.64 Million
08 Feb, 2022 184.9 188.2 176.1 184.4 289.11 Thousand