Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 198.45 200.0 186.15 189.65 659.96 Thousand
20 Jan, 2022 192.75 200.45 192.0 198.6 1.55 Million
19 Jan, 2022 191.05 194.8 189.45 192.7 726.47 Thousand
18 Jan, 2022 189.95 193.5 187.2 189.45 1.11 Million
17 Jan, 2022 186.0 189.95 183.7 188.75 517.61 Thousand
14 Jan, 2022 183.6 185.5 182.5 183.9 197.46 Thousand
13 Jan, 2022 182.5 183.7 181.75 183.25 193.17 Thousand
12 Jan, 2022 184.75 185.4 180.55 182.3 318.56 Thousand
11 Jan, 2022 183.95 187.7 182.1 183.85 395.4 Thousand
10 Jan, 2022 188.85 189.45 179.05 183.95 442.19 Thousand