Aster DM Healthcare Limited (ASTERDM)
INR 641.0
(0.68%)
INR 641.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 213.65 | 214.05 | 209.0 | 211.35 | 323.31 Thousand |
| 11 Oct, 2021 | 214.3 | 216.75 | 211.35 | 212.7 | 601.57 Thousand |
| 08 Oct, 2021 | 212.9 | 217.05 | 211.6 | 212.8 | 685.11 Thousand |
| 07 Oct, 2021 | 210.0 | 213.5 | 208.85 | 211.65 | 435.14 Thousand |
| 06 Oct, 2021 | 213.0 | 215.25 | 206.1 | 207.95 | 561.43 Thousand |
| 05 Oct, 2021 | 211.45 | 218.0 | 210.5 | 212.35 | 1 Million |
| 04 Oct, 2021 | 211.3 | 212.75 | 209.0 | 210.45 | 532.29 Thousand |
| 01 Oct, 2021 | 207.55 | 213.0 | 206.0 | 211.85 | 713.09 Thousand |
| 30 Sep, 2021 | 211.45 | 211.95 | 207.0 | 207.55 | 596.8 Thousand |
| 29 Sep, 2021 | 212.25 | 214.45 | 209.6 | 210.55 | 450.27 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC