Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 190.9 | 197.75 | 188.1 | 194.3 | 1.04 Million |
| 09 Dec, 2021 | 194.3 | 196.3 | 192.5 | 193.1 | 325.79 Thousand |
| 08 Dec, 2021 | 192.7 | 195.15 | 192.0 | 192.7 | 188.91 Thousand |
| 07 Dec, 2021 | 193.1 | 194.9 | 190.5 | 191.3 | 247.99 Thousand |
| 06 Dec, 2021 | 192.65 | 198.5 | 191.0 | 192.45 | 409.68 Thousand |
| 03 Dec, 2021 | 194.65 | 196.15 | 191.6 | 194.1 | 312.05 Thousand |
| 02 Dec, 2021 | 191.55 | 194.7 | 191.55 | 193.6 | 245.73 Thousand |
| 01 Dec, 2021 | 193.2 | 194.9 | 188.1 | 191.45 | 360.01 Thousand |
| 30 Nov, 2021 | 191.9 | 197.2 | 190.1 | 192.0 | 551.85 Thousand |
| 29 Nov, 2021 | 209.4 | 209.5 | 190.5 | 192.25 | 936.66 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC