Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 207.35 | 212.3 | 197.1 | 203.45 | 1.14 Million |
| 10 Nov, 2021 | 195.25 | 207.0 | 193.7 | 205.35 | 1.1 Million |
| 09 Nov, 2021 | 193.0 | 196.9 | 192.0 | 194.5 | 231.94 Thousand |
| 08 Nov, 2021 | 195.9 | 197.0 | 191.1 | 192.0 | 265.03 Thousand |
| 04 Nov, 2021 | 191.0 | 199.0 | 189.0 | 193.75 | 318.3 Thousand |
| 03 Nov, 2021 | 189.1 | 190.35 | 185.05 | 185.95 | 132.69 Thousand |
| 02 Nov, 2021 | 187.55 | 189.75 | 184.85 | 188.15 | 237.42 Thousand |
| 01 Nov, 2021 | 179.0 | 187.85 | 179.0 | 184.05 | 1.43 Million |
| 29 Oct, 2021 | 183.0 | 195.5 | 176.0 | 187.8 | 915.05 Thousand |
| 28 Oct, 2021 | 189.0 | 191.5 | 180.8 | 183.65 | 239.28 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC