Aster DM Healthcare Limited (ASTERDM)
INR 640.25
(0.36%)
INR 640.25
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 170.0 | 173.3 | 164.0 | 166.2 | 5.2 Million |
| 12 Jul, 2021 | 154.9 | 167.5 | 153.0 | 165.8 | 8.24 Million |
| 09 Jul, 2021 | 152.1 | 154.5 | 152.1 | 153.75 | 589.21 Thousand |
| 08 Jul, 2021 | 151.95 | 155.1 | 151.1 | 152.1 | 528.32 Thousand |
| 07 Jul, 2021 | 155.0 | 155.05 | 150.95 | 151.5 | 427.28 Thousand |
| 06 Jul, 2021 | 156.05 | 156.3 | 152.25 | 154.05 | 410.56 Thousand |
| 05 Jul, 2021 | 156.35 | 156.35 | 153.75 | 154.95 | 427.06 Thousand |
| 02 Jul, 2021 | 156.25 | 157.0 | 154.45 | 154.7 | 247.29 Thousand |
| 01 Jul, 2021 | 154.3 | 158.5 | 153.75 | 155.05 | 796.57 Thousand |
| 30 Jun, 2021 | 156.0 | 156.0 | 152.8 | 154.05 | 989.43 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC