Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 212.0 215.8 210.0 213.0 653.52 Thousand
27 Sep, 2021 215.0 217.25 210.5 211.75 637.06 Thousand
24 Sep, 2021 212.0 215.15 206.4 213.45 1.03 Million
23 Sep, 2021 210.95 214.8 208.1 209.95 773.12 Thousand
22 Sep, 2021 217.75 218.75 208.35 209.2 1.01 Million
21 Sep, 2021 214.0 218.95 211.95 217.75 1.3 Million
20 Sep, 2021 218.0 226.9 211.0 214.1 1.6 Million
17 Sep, 2021 228.0 229.4 213.6 216.35 10.31 Million
16 Sep, 2021 230.9 232.05 223.25 227.25 1.48 Million
15 Sep, 2021 233.9 233.9 229.5 230.85 1 Million